First Merchants Corporation Depository Shares (FRMEP)

USD 25.43

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.25 25.25 24.7 24.7 2100.00
20 Jun, 2024 25.05 25.16 25.05 25.16 1100.00
18 Jun, 2024 24.97 25.12 24.93 25.12 3300.00
17 Jun, 2024 25.1 25.1 25.09 25.09 600.00
14 Jun, 2024 24.71 24.75 24.71 24.75 400.00
13 Jun, 2024 24.7 24.86 24.7 24.71 1400.00
12 Jun, 2024 25.0 25.0 25.0 25.0 1100.00
11 Jun, 2024 25.07 25.13 24.82 24.9 4000.00
10 Jun, 2024 25.21 25.21 24.79 25.1 1700.00
07 Jun, 2024 25.75 25.75 24.97 25.2 4200.00