USD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 200.00 |
24 Jul, 2024 | 25.31 | 25.31 | 25.21 | 25.21 | 400.00 |
23 Jul, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 200.00 |
22 Jul, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 1700.00 |
19 Jul, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | - |
18 Jul, 2024 | 25.3 | 25.3 | 25.21 | 25.21 | 1300.00 |
17 Jul, 2024 | 25.0 | 25.33 | 25.0 | 25.33 | 1700.00 |
16 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
15 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
12 Jul, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | - |
FROG
FRPH
FRPT
FRHC
FRLA
FRME