First Merchants Corporation Depository Shares (FRMEP)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25.36 25.36 25.36 25.36 500.00
19 Mar, 2024 25.21 25.21 25.21 25.21 -
18 Mar, 2024 25.99 25.99 25.21 25.21 1700.00
15 Mar, 2024 25.21 25.21 25.21 25.21 -
14 Mar, 2024 25.43 25.45 25.21 25.21 700.00
13 Mar, 2024 25.17 25.17 25.17 25.17 -
12 Mar, 2024 25.17 25.17 25.17 25.17 -
11 Mar, 2024 25.17 25.17 25.17 25.17 1300.00
08 Mar, 2024 25.18 25.25 25.18 25.18 1400.00
07 Mar, 2024 25.19 25.19 25.19 25.19 -