USD 25.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 5000.00 |
21 Sep, 2023 | 24.07 | 24.1 | 23.85 | 23.85 | 6100.00 |
20 Sep, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 200.00 |
19 Sep, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 100.00 |
18 Sep, 2023 | 24.0 | 24.21 | 24.0 | 24.08 | 1200.00 |
15 Sep, 2023 | 24.0 | 24.29 | 24.0 | 24.29 | 300.00 |
14 Sep, 2023 | 24.04 | 24.07 | 23.9 | 24.0 | 5900.00 |
13 Sep, 2023 | 24.07 | 24.07 | 23.87 | 23.88 | 900.00 |
12 Sep, 2023 | 23.94 | 24.1 | 23.94 | 24.01 | 3300.00 |
11 Sep, 2023 | 24.02 | 24.23 | 23.95 | 24.23 | 4300.00 |
FROG
FRPH
FRPT
FRHC
FRLA
FRME