First Merchants Corporation Depository Shares (FRMEP)

USD 25.43

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 24.08 24.08 24.08 24.08 100.00
18 Sep, 2023 24.0 24.21 24.0 24.08 1200.00
15 Sep, 2023 24.0 24.29 24.0 24.29 300.00
14 Sep, 2023 24.04 24.07 23.9 24.0 5900.00
13 Sep, 2023 24.07 24.07 23.87 23.88 900.00
12 Sep, 2023 23.94 24.1 23.94 24.01 3300.00
11 Sep, 2023 24.02 24.23 23.95 24.23 4300.00
08 Sep, 2023 24.02 24.28 24.01 24.28 1100.00
07 Sep, 2023 24.0 24.2 24.0 24.14 4200.00
06 Sep, 2023 24.0 24.01 24.0 24.01 1300.00