First Merchants Corporation Depository Shares (FRMEP)

USD 25.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 24.02 24.28 24.01 24.28 1100.00
07 Sep, 2023 24.0 24.2 24.0 24.14 4200.00
06 Sep, 2023 24.0 24.01 24.0 24.01 1300.00
05 Sep, 2023 24.15 24.15 24.15 24.15 500.00
01 Sep, 2023 24.15 24.15 24.15 24.15 100.00
31 Aug, 2023 24.28 24.28 24.28 24.28 -
30 Aug, 2023 24.04 24.29 24.0 24.28 2400.00
29 Aug, 2023 24.2 24.29 24.2 24.29 800.00
28 Aug, 2023 24.14 24.24 24.0 24.0 1500.00
25 Aug, 2023 24.29 24.29 24.29 24.29 1000.00