USD 25.5
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 24.02 | 24.28 | 24.01 | 24.28 | 1100.00 |
07 Sep, 2023 | 24.0 | 24.2 | 24.0 | 24.14 | 4200.00 |
06 Sep, 2023 | 24.0 | 24.01 | 24.0 | 24.01 | 1300.00 |
05 Sep, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 500.00 |
01 Sep, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 100.00 |
31 Aug, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | - |
30 Aug, 2023 | 24.04 | 24.29 | 24.0 | 24.28 | 2400.00 |
29 Aug, 2023 | 24.2 | 24.29 | 24.2 | 24.29 | 800.00 |
28 Aug, 2023 | 24.14 | 24.24 | 24.0 | 24.0 | 1500.00 |
25 Aug, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 1000.00 |
FROG
FRPH
FRPT
FRHC
FRLA
FRME