First Merchants Corporation Depository Shares (FRMEP)

USD 25.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 23.84 23.84 23.0 23.72 3400.00
11 Apr, 2023 23.98 23.98 23.45 23.45 2300.00
10 Apr, 2023 24.03 24.54 23.42 24.19 3100.00
06 Apr, 2023 23.8 24.54 23.33 24.54 1900.00
05 Apr, 2023 23.75 24.5 23.75 23.99 6300.00
04 Apr, 2023 24.88 24.88 24.52 24.8 2600.00
03 Apr, 2023 24.9 24.9 24.9 24.9 1200.00
31 Mar, 2023 24.02 24.02 24.02 24.02 -
30 Mar, 2023 24.0 24.02 24.0 24.02 300.00
29 Mar, 2023 25.0 25.0 25.0 25.0 500.00