First Merchants Corporation Depository Shares (FRMEP)
USD 25.2
(0.0%)
USD 25.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 700.00 |
| 15 Feb, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 400.00 |
| 14 Feb, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 13 Feb, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 10 Feb, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 09 Feb, 2023 | 25.68 | 25.74 | 25.64 | 25.74 | 2700.00 |
| 08 Feb, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 07 Feb, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 06 Feb, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 03 Feb, 2023 | 25.92 | 26.05 | 25.92 | 26.05 | 1600.00 |
FROG
FRPH
FRPT
FRHC
FRLA
FRME