First Merchants Corporation Depository Shares (FRMEP)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 25.4 25.4 25.4 25.4 -
10 Jan, 2023 25.4 25.4 25.4 25.4 -
09 Jan, 2023 25.4 25.4 25.4 25.4 -
06 Jan, 2023 25.4 25.4 25.4 25.4 -
05 Jan, 2023 25.5 25.5 25.36 25.4 2300.00
04 Jan, 2023 25.57 25.57 25.57 25.57 400.00
03 Jan, 2023 25.55 25.58 25.55 25.58 600.00
30 Dec, 2022 25.47 25.49 25.35 25.49 900.00
29 Dec, 2022 25.49 25.49 25.49 25.49 -
28 Dec, 2022 25.49 25.49 25.49 25.49 -