First Merchants Corporation Depository Shares (FRMEP)

USD 25.15

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 25.51 25.51 25.51 25.51 -
09 Dec, 2022 25.51 25.51 25.51 25.51 500.00
08 Dec, 2022 25.51 25.51 25.51 25.51 -
07 Dec, 2022 25.51 25.51 25.51 25.51 -
06 Dec, 2022 25.39 25.51 25.39 25.51 400.00
05 Dec, 2022 25.5 25.5 25.5 25.5 100.00
02 Dec, 2022 25.59 25.59 25.59 25.59 -
01 Dec, 2022 25.59 25.59 25.59 25.59 -
30 Nov, 2022 25.67 25.67 25.59 25.59 400.00
29 Nov, 2022 25.69 25.69 25.69 25.69 200.00