First Merchants Corporation Depository Shares (FRMEP)

USD 25.46

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 26.15 26.15 25.89 26.03 1700.00
22 Jul, 2022 25.95 25.95 25.95 25.95 200.00
21 Jul, 2022 25.95 25.95 25.95 25.95 100.00
20 Jul, 2022 26.1 26.14 26.05 26.14 1100.00
19 Jul, 2022 26.03 26.03 26.03 26.03 200.00
18 Jul, 2022 26.03 26.03 26.03 26.03 -
15 Jul, 2022 26.1 26.1 26.03 26.03 700.00
14 Jul, 2022 25.98 26.09 25.98 25.99 700.00
13 Jul, 2022 25.72 26.05 25.72 26.05 900.00
12 Jul, 2022 25.75 25.75 25.68 25.75 5700.00