First Merchants Corporation Depository Shares (FRMEP)

USD 25.46

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 26.3 26.35 26.3 26.3 500.00
19 Aug, 2022 26.3 26.3 26.3 26.3 -
18 Aug, 2022 26.44 26.44 26.3 26.3 1000.00
17 Aug, 2022 27.1 27.1 27.1 27.1 -
16 Aug, 2022 27.1 27.1 27.1 27.1 300.00
15 Aug, 2022 27.4 27.4 27.4 27.4 200.00
12 Aug, 2022 26.5 26.55 26.5 26.5 1400.00
11 Aug, 2022 26.41 26.41 26.41 26.41 100.00
10 Aug, 2022 26.2 26.5 26.2 26.41 3600.00
09 Aug, 2022 26.41 26.44 26.15 26.39 5200.00