Frp Holdings Ord (FRPH)

USD 25.84

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 27.41 27.45 26.88 26.94 42.51 Thousand
17 Jul, 2025 27.19 27.45 26.94 27.22 63.5 Thousand
16 Jul, 2025 26.7 27.34 26.7 27.17 87.99 Thousand
15 Jul, 2025 26.9 27.13 26.54 26.63 57.89 Thousand
14 Jul, 2025 26.89 27.26 26.88 26.97 36.03 Thousand
11 Jul, 2025 27.1 27.11 26.73 27.03 28.43 Thousand
10 Jul, 2025 26.6 27.36 26.6 27.06 36.26 Thousand
09 Jul, 2025 26.88 27.2 26.6 26.69 23.9 Thousand
08 Jul, 2025 26.73 27.27 26.68 26.82 49.19 Thousand
07 Jul, 2025 27.08 27.23 26.68 26.77 43.37 Thousand