Frp Holdings Ord (FRPH)
USD 25.84
(-1.15%)
USD 25.84
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 26.14 | 26.75 | 25.6 | 25.84 | 44.79 Thousand |
| 14 Aug, 2025 | 26.99 | 26.99 | 25.77 | 26.01 | 31.15 Thousand |
| 13 Aug, 2025 | 26.54 | 26.99 | 25.94 | 26.61 | 38.95 Thousand |
| 12 Aug, 2025 | 26.1 | 26.73 | 25.77 | 26.69 | 54.68 Thousand |
| 11 Aug, 2025 | 26.1 | 26.68 | 25.88 | 25.88 | 46.05 Thousand |
| 08 Aug, 2025 | 24.88 | 26.07 | 24.75 | 25.99 | 59.4 Thousand |
| 07 Aug, 2025 | 26.6 | 26.6 | 24.72 | 24.75 | 68.78 Thousand |
| 06 Aug, 2025 | 26.25 | 26.78 | 26.25 | 26.6 | 59.07 Thousand |
| 05 Aug, 2025 | 26.4 | 26.63 | 26.15 | 26.41 | 31.07 Thousand |
| 04 Aug, 2025 | 26.11 | 26.53 | 26.11 | 26.32 | 28.14 Thousand |
FRPT
FRSH
FRST
FRME
FRMEP
FROG