Frp Holdings Ord (FRPH)

USD 25.84

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 10.71 11.83 9.58 10.71 28.2 Thousand
14 Jul, 1986 10.71 11.83 9.58 10.71 32.4 Thousand
11 Jul, 1986 11.08 12.59 9.58 11.08 12 Thousand
10 Jul, 1986 11.08 12.59 9.58 11.08 165.6 Thousand
08 Jul, 1986 10.99 12.4 9.58 10.99 3600.00
07 Jul, 1986 10.8 12.21 9.39 10.8 10.8 Thousand
02 Jul, 1986 9.2 10.52 7.89 9.2 8400.00