USD 25.84
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1986 | 8.83 | 9.39 | 8.27 | 8.83 | 12 Thousand |
11 Aug, 1986 | 8.64 | 9.02 | 8.27 | 8.64 | 21 Thousand |
08 Aug, 1986 | 8.64 | 9.02 | 8.27 | 8.64 | 14.4 Thousand |
07 Aug, 1986 | 8.73 | 9.2 | 8.27 | 8.73 | 19.8 Thousand |
06 Aug, 1986 | 8.73 | 9.2 | 8.27 | 8.73 | 2400.00 |
05 Aug, 1986 | 8.73 | 9.2 | 8.27 | 8.73 | 15.6 Thousand |
04 Aug, 1986 | 8.73 | 9.2 | 8.27 | 8.73 | 75.6 Thousand |
01 Aug, 1986 | 8.92 | 9.39 | 8.45 | 8.92 | 23.4 Thousand |
31 Jul, 1986 | 8.92 | 9.39 | 8.45 | 8.92 | 22.8 Thousand |
30 Jul, 1986 | 8.92 | 9.39 | 8.45 | 8.92 | 130.2 Thousand |
FRPT
FRSH
FRST
FRME
FRMEP
FROG