Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 161.52 164.0 159.03 159.5 516.04 Thousand
27 Jan, 2025 157.24 162.36 156.66 160.46 642.24 Thousand
24 Jan, 2025 158.1 160.42 155.82 158.36 502.51 Thousand
23 Jan, 2025 158.77 158.77 154.77 158.03 452.52 Thousand
22 Jan, 2025 156.54 160.37 155.41 158.67 491.33 Thousand
21 Jan, 2025 157.35 159.55 155.77 156.3 511.32 Thousand
17 Jan, 2025 156.24 158.01 154.88 156.96 391.6 Thousand
16 Jan, 2025 152.3 155.17 151.53 154.95 432.8 Thousand
15 Jan, 2025 152.22 156.19 150.06 153.1 625.2 Thousand
14 Jan, 2025 148.4 150.55 147.88 150.27 509.2 Thousand