Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 143.85 148.4 142.34 147.83 575.2 Thousand
10 Jan, 2025 145.0 146.26 142.34 144.47 454.9 Thousand
08 Jan, 2025 146.1 149.33 145.32 146.34 473.1 Thousand
07 Jan, 2025 146.33 148.64 144.17 146.41 466.2 Thousand
06 Jan, 2025 145.65 146.02 143.18 145.7 438.83 Thousand
03 Jan, 2025 144.0 146.22 141.27 145.87 594.8 Thousand
02 Jan, 2025 148.23 150.57 143.73 144.32 610.61 Thousand
31 Dec, 2024 149.74 151.05 146.37 148.11 506.46 Thousand
30 Dec, 2024 145.56 149.7 143.3 149.49 942.5 Thousand
27 Dec, 2024 144.93 146.54 143.39 146.36 273.81 Thousand