Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 133.64 134.98 132.86 134.08 279.4 Thousand
28 Oct, 2024 134.58 135.64 134.0 134.68 263.7 Thousand
25 Oct, 2024 133.0 134.33 132.62 133.64 296.14 Thousand
24 Oct, 2024 134.24 134.24 132.14 133.0 248.03 Thousand
23 Oct, 2024 133.15 134.41 131.6 133.26 483 Thousand
22 Oct, 2024 135.97 135.97 133.82 134.21 349.84 Thousand
21 Oct, 2024 139.98 139.98 134.2 136.86 903.3 Thousand
18 Oct, 2024 139.9 140.25 137.84 139.53 381.11 Thousand
17 Oct, 2024 142.84 142.84 139.21 139.29 274.11 Thousand
16 Oct, 2024 144.11 144.11 140.45 142.06 313.24 Thousand