Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 156.44 156.95 154.31 155.08 358.4 Thousand
11 Nov, 2024 157.18 159.01 156.12 156.44 391.43 Thousand
08 Nov, 2024 153.39 159.12 152.9 156.45 874.42 Thousand
07 Nov, 2024 154.74 155.4 149.26 153.22 925.9 Thousand
06 Nov, 2024 155.0 157.1 153.73 155.26 1.07 Million
05 Nov, 2024 152.82 154.8 149.3 151.59 860.07 Thousand
04 Nov, 2024 136.0 154.67 135.37 150.57 2.21 Million
01 Nov, 2024 133.35 135.04 129.66 133.69 753.84 Thousand
31 Oct, 2024 133.56 134.53 132.11 132.54 423.66 Thousand
30 Oct, 2024 133.71 134.28 132.3 134.03 370 Thousand