Freshpet, Inc. (FRPT)

USD 76.36

(5.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 154.94 158.42 154.94 155.92 343.72 Thousand
25 Nov, 2024 158.19 160.91 154.47 154.68 801.11 Thousand
22 Nov, 2024 157.76 157.95 155.46 156.76 565.5 Thousand
21 Nov, 2024 152.53 156.93 152.01 156.57 451.81 Thousand
20 Nov, 2024 156.0 156.0 151.97 153.0 419.7 Thousand
19 Nov, 2024 150.0 157.95 149.8 156.38 737.64 Thousand
18 Nov, 2024 149.81 152.36 149.18 150.49 288.5 Thousand
15 Nov, 2024 150.64 151.26 148.84 150.0 456.24 Thousand
14 Nov, 2024 153.75 153.75 150.1 150.83 397.64 Thousand
13 Nov, 2024 155.46 156.91 153.5 153.73 429.1 Thousand