Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 11.78 11.84 11.78 11.82 37.31 Thousand
01 Jun, 2016 11.9 11.95 11.84 11.84 66.46 Thousand
31 May, 2016 12.07 12.07 11.91 11.91 6793.00
27 May, 2016 11.96 12.16 11.96 12.11 24.95 Thousand
26 May, 2016 12.0 12.0 11.64 11.93 392.63 Thousand
25 May, 2016 12.01 12.06 11.97 12.0 24.65 Thousand
24 May, 2016 12.01 12.17 12.0 12.01 28.11 Thousand
23 May, 2016 12.1 12.1 11.9 11.99 16.23 Thousand
20 May, 2016 12.12 12.15 12.0 12.02 12.42 Thousand
19 May, 2016 12.04 12.11 11.87 12.0 23.97 Thousand