Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 12.24 12.24 12.16 12.21 6334.00
03 May, 2016 12.17 12.25 12.17 12.22 8479.00
02 May, 2016 12.35 12.39 12.29 12.3 8083.00
29 Apr, 2016 12.35 12.37 12.25 12.3 3115.00
28 Apr, 2016 12.4 12.46 12.31 12.35 18.4 Thousand
27 Apr, 2016 12.42 12.48 12.39 12.4 8219.00
26 Apr, 2016 12.4 12.54 12.4 12.48 16.51 Thousand
25 Apr, 2016 12.25 12.61 12.04 12.52 32.95 Thousand
22 Apr, 2016 12.44 12.45 12.0 12.37 11.9 Thousand
21 Apr, 2016 12.41 12.43 12.29 12.42 12.35 Thousand