Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 12.14 12.18 12.0 12.06 11.03 Thousand
17 May, 2016 12.28 12.28 12.08 12.09 6649.00
16 May, 2016 12.16 12.25 12.1 12.25 8598.00
13 May, 2016 12.0 12.2 12.0 12.09 9599.00
12 May, 2016 12.11 12.13 12.02 12.09 17.1 Thousand
11 May, 2016 12.1 12.15 12.08 12.11 39.61 Thousand
10 May, 2016 12.1 12.14 12.0 12.08 139.94 Thousand
09 May, 2016 12.15 12.16 12.02 12.05 16.88 Thousand
06 May, 2016 12.25 12.25 12.18 12.25 16.78 Thousand
05 May, 2016 12.24 12.25 12.17 12.2 6638.00