Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 11.93 12.0 11.93 12.0 2766.00
23 Nov, 2015 11.92 12.0 11.92 11.94 5739.00
20 Nov, 2015 11.87 11.99 11.73 11.89 8171.00
19 Nov, 2015 11.87 11.87 11.74 11.8 3087.00
18 Nov, 2015 11.72 11.88 11.72 11.74 5565.00
17 Nov, 2015 11.69 11.84 11.51 11.78 16.59 Thousand
16 Nov, 2015 11.61 11.88 11.6 11.68 27.93 Thousand
13 Nov, 2015 11.7 11.7 11.6 11.63 8655.00
12 Nov, 2015 11.52 11.62 11.52 11.62 1135.00
11 Nov, 2015 11.53 11.73 11.53 11.65 3295.00