Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 11.45 11.45 11.36 11.36 7713.00
26 Oct, 2015 11.45 11.46 11.4 11.43 1721.00
23 Oct, 2015 11.24 11.55 11.24 11.28 8815.00
22 Oct, 2015 11.45 11.45 11.39 11.45 12.9 Thousand
21 Oct, 2015 11.51 11.51 11.33 11.44 4884.00
20 Oct, 2015 11.54 11.56 11.29 11.56 3023.00
19 Oct, 2015 11.55 11.58 11.48 11.48 2914.00
16 Oct, 2015 11.63 11.63 11.5 11.63 7876.00
15 Oct, 2015 11.5 11.63 11.5 11.6 9176.00
14 Oct, 2015 11.51 11.51 11.42 11.42 3717.00