Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 11.4 11.63 11.4 11.5 90.63 Thousand
09 Nov, 2015 11.45 11.45 11.41 11.44 16.69 Thousand
06 Nov, 2015 11.36 11.48 11.36 11.43 6290.00
05 Nov, 2015 11.36 11.5 11.34 11.45 8093.00
04 Nov, 2015 11.45 11.51 11.43 11.45 8325.00
03 Nov, 2015 11.47 11.47 11.4 11.44 14.8 Thousand
02 Nov, 2015 11.42 11.5 11.4 11.45 17.96 Thousand
30 Oct, 2015 11.45 11.46 11.4 11.4 7122.00
29 Oct, 2015 11.45 11.45 11.4 11.42 3930.00
28 Oct, 2015 11.45 11.5 11.4 11.5 11.73 Thousand