Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 11.42 11.48 11.42 11.48 6244.00
14 Sep, 2015 11.42 11.51 11.4 11.49 7662.00
11 Sep, 2015 11.44 11.57 11.41 11.57 19.63 Thousand
10 Sep, 2015 11.54 11.58 11.4 11.47 4375.00
09 Sep, 2015 11.55 11.55 11.41 11.42 4636.00
08 Sep, 2015 11.59 11.59 11.36 11.45 951.76 Thousand
04 Sep, 2015 11.47 11.48 11.34 11.47 7329.00
03 Sep, 2015 11.4 11.46 11.26 11.46 2232.00
02 Sep, 2015 11.27 11.53 11.27 11.42 8546.00
01 Sep, 2015 11.15 11.43 11.15 11.43 37.55 Thousand