Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 11.25 11.57 11.25 11.39 2169.00
14 Aug, 2015 11.6 11.61 11.26 11.49 3865.00
13 Aug, 2015 11.6 11.6 11.5 11.59 1285.00
12 Aug, 2015 11.26 11.5 11.26 11.5 9365.00
11 Aug, 2015 11.56 11.56 11.36 11.36 8973.00
10 Aug, 2015 11.5 11.68 11.5 11.55 3559.00
07 Aug, 2015 11.54 11.68 11.45 11.64 3396.00
06 Aug, 2015 11.42 11.68 11.37 11.62 7492.00
05 Aug, 2015 11.67 11.68 11.32 11.43 12.42 Thousand
04 Aug, 2015 11.47 11.69 11.38 11.53 4750.00