Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 11.4 11.4 11.35 11.4 8281.00
28 Aug, 2015 11.26 11.58 11.26 11.43 3242.00
27 Aug, 2015 11.25 11.4 11.2 11.28 58.71 Thousand
26 Aug, 2015 11.32 11.32 11.09 11.13 10.93 Thousand
25 Aug, 2015 11.35 11.36 11.15 11.36 39.28 Thousand
24 Aug, 2015 11.43 11.46 11.36 11.4 8845.00
21 Aug, 2015 11.43 11.48 11.43 11.48 1776.00
20 Aug, 2015 11.37 11.47 11.37 11.4 4914.00
19 Aug, 2015 11.5 11.51 11.48 11.5 4008.00
18 Aug, 2015 11.48 11.57 11.48 11.57 1657.00