Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 10.6 10.7 10.6 10.7 2184.00
25 Aug, 2014 10.7 10.79 10.5 10.74 1649.00
22 Aug, 2014 10.68 10.73 10.49 10.73 3062.00
20 Aug, 2014 10.56 10.6 10.46 10.52 953.00
19 Aug, 2014 10.68 10.92 10.51 10.53 14.13 Thousand
18 Aug, 2014 10.97 10.97 10.4 10.49 6598.00
15 Aug, 2014 10.77 10.78 10.37 10.44 5603.00
13 Aug, 2014 10.69 10.69 10.65 10.67 642.00
11 Aug, 2014 10.69 10.88 10.65 10.65 3202.00
08 Aug, 2014 10.66 10.96 10.62 10.76 11.36 Thousand