Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2014 11.65 11.66 11.26 11.47 5044.00
24 Sep, 2014 11.35 11.65 11.11 11.46 13.43 Thousand
23 Sep, 2014 11.17 11.49 11.06 11.49 9032.00
22 Sep, 2014 11.17 11.17 11.05 11.1 5476.00
19 Sep, 2014 11.05 11.32 11.0 11.1 9613.00
18 Sep, 2014 10.9 11.0 10.75 11.0 4797.00
17 Sep, 2014 10.8 10.9 10.7 10.9 2636.00
16 Sep, 2014 10.75 10.85 10.75 10.8 1185.00
15 Sep, 2014 10.68 10.9 10.64 10.9 4120.00
12 Sep, 2014 10.77 10.98 10.67 10.91 5533.00