Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 10.73 11.05 10.59 10.88 13.6 Thousand
10 Sep, 2014 11.0 11.0 10.75 10.85 2739.00
09 Sep, 2014 10.68 10.75 10.6 10.75 2323.00
08 Sep, 2014 10.73 10.74 10.55 10.74 2579.00
05 Sep, 2014 10.56 10.75 10.55 10.75 5228.00
04 Sep, 2014 10.56 10.69 10.56 10.69 4401.00
03 Sep, 2014 10.7 10.7 10.7 10.7 996.00
29 Aug, 2014 10.58 10.66 10.56 10.56 633.00
28 Aug, 2014 10.7 10.7 10.55 10.57 2731.00
27 Aug, 2014 10.68 10.75 10.68 10.7 1817.00