Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 11.02 11.02 11.0 11.0 843.00
02 Jul, 2014 11.25 11.36 11.25 11.25 498.00
01 Jul, 2014 11.23 11.43 11.23 11.43 1141.00
30 Jun, 2014 11.35 11.46 11.0 11.16 3134.00
27 Jun, 2014 10.96 11.7 10.93 11.7 10.03 Thousand
26 Jun, 2014 10.98 10.98 10.96 10.96 1317.00
25 Jun, 2014 10.52 10.96 10.52 10.95 10.18 Thousand
24 Jun, 2014 10.51 10.69 10.51 10.69 3385.00
23 Jun, 2014 10.54 10.69 10.37 10.69 3322.00
20 Jun, 2014 10.46 10.63 10.39 10.63 2291.00