Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 10.43 10.43 10.38 10.38 315.00
03 Jun, 2014 10.17 10.21 10.16 10.2 6854.00
02 Jun, 2014 10.3 10.3 10.18 10.21 3493.00
30 May, 2014 10.4 10.4 10.4 10.4 672.00
28 May, 2014 10.27 10.45 10.27 10.4 12.79 Thousand
27 May, 2014 10.42 10.42 10.42 10.42 236.00
23 May, 2014 10.43 10.43 10.41 10.43 5894.00
22 May, 2014 10.37 10.37 10.3 10.3 717.00
21 May, 2014 10.42 10.42 10.42 10.42 100.00
20 May, 2014 10.29 10.43 10.11 10.43 1806.00