Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 10.62 10.62 10.57 10.57 1732.00
17 Jun, 2014 10.73 10.74 10.57 10.57 944.00
16 Jun, 2014 10.76 10.9 10.69 10.9 6474.00
13 Jun, 2014 10.7 10.81 10.7 10.81 207.00
12 Jun, 2014 10.6 11.0 10.54 10.71 5994.00
11 Jun, 2014 10.5 10.65 10.45 10.64 12.11 Thousand
10 Jun, 2014 10.35 10.45 10.22 10.45 5363.00
09 Jun, 2014 10.53 10.53 10.36 10.36 1900.00
06 Jun, 2014 10.41 10.65 10.41 10.59 25.88 Thousand
05 Jun, 2014 10.2 10.42 10.2 10.42 16.32 Thousand