Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 10.28 10.28 10.28 10.28 100.00
16 May, 2014 10.09 10.38 10.09 10.28 3781.00
15 May, 2014 10.06 10.06 10.06 10.06 901.00
14 May, 2014 10.18 10.18 10.05 10.06 1864.00
13 May, 2014 10.15 10.21 10.15 10.18 10.04 Thousand
12 May, 2014 10.25 10.25 10.06 10.12 6429.00
09 May, 2014 10.14 10.25 10.06 10.14 26.2 Thousand
08 May, 2014 10.17 10.22 10.14 10.2 6261.00
07 May, 2014 10.15 10.2 10.11 10.15 6450.00
06 May, 2014 10.18 10.18 10.1 10.13 5804.00