Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 9.77 10.15 9.77 9.82 50.83 Thousand
02 Apr, 2013 9.6 9.92 9.58 9.7 31.85 Thousand
01 Apr, 2013 9.6 9.6 9.5 9.6 3743.00
28 Mar, 2013 9.62 9.69 9.5 9.68 6186.00
27 Mar, 2013 9.63 9.69 9.61 9.61 63 Thousand
26 Mar, 2013 9.58 9.68 9.4 9.63 4491.00
25 Mar, 2013 9.71 9.91 9.49 9.84 10.61 Thousand
22 Mar, 2013 9.55 9.69 9.55 9.6 2500.00
21 Mar, 2013 9.68 9.69 9.5 9.5 7865.00
20 Mar, 2013 9.74 9.74 9.35 9.46 5161.00