Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 9.85 9.85 9.83 9.83 200.00
04 Mar, 2013 9.89 9.91 9.68 9.86 1101.00
01 Mar, 2013 9.25 9.93 9.25 9.93 4426.00
28 Feb, 2013 9.31 9.81 9.2 9.45 5237.00
27 Feb, 2013 9.72 9.97 9.2 9.2 11.29 Thousand
26 Feb, 2013 9.99 10.0 9.83 9.88 2800.00
25 Feb, 2013 10.34 10.34 9.95 10.01 3231.00
22 Feb, 2013 10.03 12.0 10.01 10.45 2497.00
21 Feb, 2013 10.0 10.0 10.0 10.0 211.00
20 Feb, 2013 9.95 9.95 9.95 9.95 364.00