Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 9.67 9.67 9.4 9.4 31.41 Thousand
18 Mar, 2013 9.5 9.7 9.5 9.7 2043.00
15 Mar, 2013 9.75 9.75 9.55 9.55 12.77 Thousand
14 Mar, 2013 9.85 9.85 9.67 9.67 32 Thousand
13 Mar, 2013 9.74 9.74 9.74 9.74 2100.00
12 Mar, 2013 9.82 9.86 9.8 9.86 3118.00
11 Mar, 2013 9.76 9.85 9.75 9.85 5020.00
08 Mar, 2013 9.76 9.91 9.75 9.75 1100.00
07 Mar, 2013 9.8 9.94 9.57 9.94 21.04 Thousand
06 Mar, 2013 9.89 9.9 9.89 9.89 1160.00