Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 6.79 6.79 6.49 6.54 3414.00
03 Jun, 2011 6.65 6.83 6.62 6.62 3212.00
02 Jun, 2011 6.66 6.78 6.61 6.78 1920.00
01 Jun, 2011 6.12 6.69 6.12 6.69 29.45 Thousand
31 May, 2011 6.57 6.6 6.49 6.59 29.52 Thousand
27 May, 2011 6.53 6.59 6.52 6.52 4562.00
26 May, 2011 6.51 6.55 6.5 6.5 4086.00
25 May, 2011 6.6 6.78 6.58 6.58 4943.00
24 May, 2011 6.76 6.81 6.63 6.68 12.15 Thousand
23 May, 2011 6.8 6.86 6.8 6.86 200.00