Primis Financial Corp (FRST)
USD 10.51
(1.35%)
USD 10.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2011 | 7.3 | 7.3 | 7.3 | 7.3 | 4374.00 |
| 15 Feb, 2011 | 7.39 | 7.5 | 7.32 | 7.38 | 1450.00 |
| 14 Feb, 2011 | 7.65 | 7.71 | 7.31 | 7.36 | 2425.00 |
| 11 Feb, 2011 | 7.63 | 7.63 | 7.28 | 7.31 | 23.58 Thousand |
| 10 Feb, 2011 | 7.64 | 7.64 | 7.39 | 7.4 | 8369.00 |
| 09 Feb, 2011 | 7.56 | 7.65 | 7.56 | 7.62 | 5575.00 |
| 08 Feb, 2011 | 7.63 | 7.95 | 7.63 | 7.92 | 24.19 Thousand |
| 07 Feb, 2011 | 7.6 | 7.64 | 7.6 | 7.64 | 2020.00 |
| 04 Feb, 2011 | 7.48 | 7.79 | 7.48 | 7.79 | 13.75 Thousand |
| 03 Feb, 2011 | 7.48 | 7.49 | 7.44 | 7.48 | 1175.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH