Primis Financial Corp (FRST)
USD 10.51
(1.35%)
USD 10.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 7.61 | 7.61 | 7.38 | 7.52 | 7416.00 |
| 01 Feb, 2011 | 7.57 | 7.6 | 7.45 | 7.5 | 8220.00 |
| 31 Jan, 2011 | 7.31 | 7.67 | 7.3 | 7.62 | 21.56 Thousand |
| 28 Jan, 2011 | 7.95 | 7.95 | 7.22 | 7.33 | 68.72 Thousand |
| 27 Jan, 2011 | 7.88 | 7.99 | 7.85 | 7.94 | 19.84 Thousand |
| 26 Jan, 2011 | 7.6 | 7.9 | 7.52 | 7.85 | 424.6 Thousand |
| 25 Jan, 2011 | 7.61 | 7.62 | 7.6 | 7.6 | 5680.00 |
| 24 Jan, 2011 | 7.75 | 7.75 | 7.68 | 7.68 | 4700.00 |
| 21 Jan, 2011 | 7.7 | 7.73 | 7.6 | 7.65 | 28.41 Thousand |
| 20 Jan, 2011 | 7.65 | 7.88 | 7.6 | 7.75 | 20.04 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH