Primis Financial Corp (FRST)
USD 10.51
(1.35%)
USD 10.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2011 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 18 Jan, 2011 | 7.6 | 7.62 | 7.6 | 7.62 | 1213.00 |
| 14 Jan, 2011 | 7.64 | 7.74 | 7.6 | 7.6 | 12.9 Thousand |
| 13 Jan, 2011 | 7.59 | 7.59 | 7.55 | 7.55 | 900.00 |
| 12 Jan, 2011 | 7.64 | 7.64 | 7.55 | 7.55 | 1050.00 |
| 11 Jan, 2011 | 7.6 | 7.65 | 7.59 | 7.65 | 7326.00 |
| 10 Jan, 2011 | 7.7 | 7.7 | 7.6 | 7.6 | 1800.00 |
| 07 Jan, 2011 | 7.6 | 7.63 | 7.6 | 7.63 | 1226.00 |
| 06 Jan, 2011 | 7.65 | 7.65 | 7.6 | 7.62 | 1679.00 |
| 05 Jan, 2011 | 7.6 | 7.65 | 7.57 | 7.65 | 54.95 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH