Primis Financial Corp (FRST)
USD 10.51
(1.35%)
USD 10.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 7.25 | 7.25 | 7.14 | 7.21 | 4441.00 |
| 13 Jul, 2010 | 7.25 | 7.62 | 7.25 | 7.26 | 6692.00 |
| 12 Jul, 2010 | 7.07 | 7.26 | 7.07 | 7.11 | 1255.00 |
| 09 Jul, 2010 | 7.26 | 7.26 | 7.26 | 7.26 | 219.00 |
| 08 Jul, 2010 | 7.13 | 7.14 | 7.13 | 7.14 | 300.00 |
| 07 Jul, 2010 | 7.06 | 7.06 | 7.0 | 7.06 | 4004.00 |
| 06 Jul, 2010 | 7.2 | 7.2 | 7.2 | 7.2 | 1648.00 |
| 02 Jul, 2010 | 7.15 | 7.28 | 6.97 | 6.97 | 402.00 |
| 01 Jul, 2010 | 7.26 | 7.35 | 7.0 | 7.11 | 25.39 Thousand |
| 30 Jun, 2010 | 7.15 | 7.31 | 7.15 | 7.31 | 1500.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH