Primis Financial Corp (FRST)
USD 10.51
(1.35%)
USD 10.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 7.53 | 7.53 | 7.25 | 7.25 | 1467.00 |
| 28 Jun, 2010 | 7.69 | 7.69 | 7.25 | 7.25 | 5899.00 |
| 25 Jun, 2010 | 7.37 | 7.42 | 7.37 | 7.4 | 2900.00 |
| 24 Jun, 2010 | 7.71 | 7.93 | 7.5 | 7.57 | 4409.00 |
| 23 Jun, 2010 | 7.68 | 7.71 | 7.56 | 7.71 | 1602.00 |
| 22 Jun, 2010 | 7.53 | 7.68 | 7.5 | 7.53 | 10.57 Thousand |
| 21 Jun, 2010 | 7.79 | 7.95 | 7.5 | 7.5 | 24.05 Thousand |
| 18 Jun, 2010 | 7.95 | 7.95 | 7.95 | 7.95 | 744.00 |
| 17 Jun, 2010 | 7.95 | 7.95 | 7.88 | 7.88 | 1216.00 |
| 16 Jun, 2010 | 7.8 | 7.8 | 7.8 | 7.8 | 1067.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH