Primis Financial Corp (FRST)
USD 10.51
(1.35%)
USD 10.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 7.85 | 7.85 | 7.75 | 7.75 | 6796.00 |
| 14 Jun, 2010 | 7.7 | 8.1 | 7.7 | 7.98 | 4108.00 |
| 11 Jun, 2010 | 7.78 | 7.78 | 7.78 | 7.78 | 200.00 |
| 10 Jun, 2010 | 8.0 | 8.17 | 8.0 | 8.03 | 2987.00 |
| 09 Jun, 2010 | 7.75 | 7.75 | 7.49 | 7.53 | 25.47 Thousand |
| 08 Jun, 2010 | 7.96 | 7.99 | 7.37 | 7.46 | 4621.00 |
| 07 Jun, 2010 | 8.05 | 8.13 | 7.67 | 7.67 | 5920.00 |
| 04 Jun, 2010 | 7.9 | 8.0 | 7.9 | 7.9 | 1361.00 |
| 03 Jun, 2010 | 7.9 | 8.0 | 7.76 | 8.0 | 3415.00 |
| 02 Jun, 2010 | 8.02 | 8.25 | 7.9 | 7.97 | 3480.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH