Primis Financial Corp (FRST)

USD 11.09

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 16.35 16.35 16.11 16.15 7105.00
26 Jan, 2007 16.35 16.35 16.2 16.2 3300.00
25 Jan, 2007 16.3 16.35 16.2 16.2 7150.00
24 Jan, 2007 16.25 16.35 16.2 16.2 2420.00
23 Jan, 2007 16.35 16.35 16.25 16.26 3916.00
22 Jan, 2007 16.44 16.5 16.3 16.3 3039.00
19 Jan, 2007 16.35 16.35 16.34 16.35 3075.00
17 Jan, 2007 16.48 16.48 16.2 16.4 5313.00
16 Jan, 2007 16.75 16.75 16.72 16.72 5051.00
12 Jan, 2007 16.79 16.8 16.7 16.7 3906.00