Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 15.64 15.81 15.63 15.75 5500.00
20 Mar, 2007 15.39 15.63 15.05 15.63 36.25 Thousand
19 Mar, 2007 15.38 15.68 15.25 15.68 5182.00
16 Mar, 2007 15.46 15.48 15.15 15.48 7480.00
15 Mar, 2007 15.6 15.72 15.44 15.72 6094.00
14 Mar, 2007 15.64 15.8 15.63 15.8 990.00
13 Mar, 2007 15.7 15.8 15.7 15.8 3619.00
12 Mar, 2007 15.63 15.75 15.63 15.75 10.56 Thousand
09 Mar, 2007 15.75 15.8 15.7 15.7 2426.00
08 Mar, 2007 15.75 15.91 15.75 15.75 45.66 Thousand