Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 15.75 15.94 15.75 15.75 903.00
06 Mar, 2007 15.75 15.95 15.75 15.95 3128.00
05 Mar, 2007 15.75 15.79 15.75 15.75 4876.00
01 Mar, 2007 15.77 15.94 15.75 15.75 659.00
28 Feb, 2007 16.05 16.05 15.0 15.88 16.9 Thousand
27 Feb, 2007 16.03 16.04 16.03 16.04 724.00
26 Feb, 2007 15.72 15.77 15.7 15.77 1899.00
23 Feb, 2007 15.76 15.76 15.72 15.72 880.00
22 Feb, 2007 16.0 16.0 15.76 15.8 1320.00
21 Feb, 2007 15.75 16.0 15.72 16.0 1151.00