Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 15.81 15.81 15.8 15.8 440.00
15 Feb, 2007 15.84 16.0 15.8 16.0 880.00
14 Feb, 2007 15.77 16.05 15.75 16.01 1810.00
13 Feb, 2007 15.79 15.79 15.77 15.77 220.00
12 Feb, 2007 15.6 15.94 15.54 15.94 5319.00
09 Feb, 2007 15.92 15.93 15.6 15.6 15.67 Thousand
08 Feb, 2007 16.0 16.0 15.87 15.87 1100.00
07 Feb, 2007 16.0 16.0 16.0 16.0 7810.00
06 Feb, 2007 15.85 16.0 15.85 16.0 2170.00
05 Feb, 2007 16.09 16.1 15.92 15.92 5060.00