Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.39
(2.58%)
USD 2.39
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 3.81 | 3.96 | 3.8 | 3.84 | 274.00 |
| 28 Feb, 2018 | 4.05 | 4.05 | 3.9 | 3.97 | 940.00 |
| 27 Feb, 2018 | 4.1 | 4.1 | 4.0 | 4.0 | 238.00 |
| 26 Feb, 2018 | 3.91 | 4.47 | 3.91 | 4.1 | 10.69 Thousand |
| 23 Feb, 2018 | 3.72 | 3.86 | 3.72 | 3.76 | 329.00 |
| 22 Feb, 2018 | 3.88 | 3.89 | 3.71 | 3.71 | 674.00 |
| 21 Feb, 2018 | 3.9 | 3.9 | 3.72 | 3.81 | 2041.00 |
| 20 Feb, 2018 | 3.8 | 3.95 | 3.8 | 3.85 | 1292.00 |
| 16 Feb, 2018 | 3.79 | 3.79 | 3.74 | 3.74 | 924.00 |
| 15 Feb, 2018 | 3.88 | 3.95 | 3.71 | 3.8 | 2858.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST